시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,207	1	+ 0.08%	26,224	31
10:00	1,208	2	+ 0.17%	26,215	31
09:59	1,207	1	+ 0.08%	26,213	31
09:58	1,206	0	0.00%	25,494	31
09:57	1,207	1	+ 0.08%	25,384	30
09:54	1,206	0	0.00%	25,203	30
09:53	1,206	0	0.00%	25,170	30
09:52	1,206	0	0.00%	24,768	30
09:51	1,204	2	- 0.17%	24,673	30
09:50	1,204	2	- 0.17%	24,639	30