시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,204	2	- 0.17%	24,636	30
09:48	1,203	3	- 0.25%	24,619	30
09:47	1,206	0	0.00%	24,493	29
09:45	1,206	0	0.00%	24,437	29
09:44	1,206	0	0.00%	24,436	29
09:43	1,203	3	- 0.25%	24,404	29
09:42	1,202	4	- 0.33%	22,948	28
09:41	1,200	6	- 0.50%	21,914	26
09:40	1,200	6	- 0.50%	21,911	26
09:39	1,199	7	- 0.58%	19,911	24