시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,193	13	- 1.08%	151,411	182
15:00	1,192	14	- 1.16%	151,410	182
14:59	1,193	13	- 1.08%	151,394	182
14:56	1,197	9	- 0.75%	150,601	181
14:55	1,196	10	- 0.83%	145,950	175
14:54	1,196	10	- 0.83%	145,933	175
14:53	1,195	11	- 0.91%	145,931	175
14:50	1,197	9	- 0.75%	145,930	175
14:49	1,197	9	- 0.75%	145,816	175
14:48	1,197	9	- 0.75%	144,676	174