시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,198	8	- 0.66%	19,910	24
09:36	1,198	8	- 0.66%	19,076	23
09:35	1,199	7	- 0.58%	18,908	23
09:34	1,199	7	- 0.58%	18,827	23
09:33	1,196	10	- 0.83%	12,959	16
09:32	1,199	7	- 0.58%	11,590	14
09:30	1,200	6	- 0.50%	11,589	14
09:28	1,200	6	- 0.50%	11,587	14
09:27	1,200	6	- 0.50%	11,486	14
09:26	1,200	6	- 0.50%	11,409	14