시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,201	5	- 0.42%	11,407	14
09:23	1,200	6	- 0.50%	8,919	11
09:21	1,201	5	- 0.42%	8,058	10
09:19	1,201	5	- 0.42%	8,051	10
09:18	1,201	5	- 0.42%	8,046	10
09:17	1,200	6	- 0.50%	6,354	8
09:15	1,201	5	- 0.42%	3,854	5
09:14	1,201	5	- 0.42%	3,547	4
09:13	1,201	5	- 0.42%	3,534	4
09:11	1,203	3	- 0.25%	2,309	3