시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,197	9	- 0.75%	144,575	174
14:46	1,200	6	- 0.50%	144,418	174
14:44	1,200	6	- 0.50%	144,417	174
14:43	1,200	6	- 0.50%	143,616	173
14:42	1,200	6	- 0.50%	143,590	173
14:41	1,200	6	- 0.50%	143,580	173
14:37	1,200	6	- 0.50%	143,579	173
14:36	1,200	6	- 0.50%	143,569	173
14:35	1,198	8	- 0.66%	142,437	171
14:34	1,198	8	- 0.66%	142,413	171