시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,198	8	- 0.66%	142,409	171
14:32	1,196	10	- 0.83%	140,761	169
14:31	1,195	11	- 0.91%	140,759	169
14:28	1,197	9	- 0.75%	140,735	169
14:26	1,197	9	- 0.75%	140,730	169
14:22	1,193	13	- 1.08%	140,390	169
14:21	1,193	13	- 1.08%	140,380	169
14:20	1,190	16	- 1.33%	134,899	162
14:19	1,195	11	- 0.91%	133,305	160
14:18	1,195	11	- 0.91%	133,303	160