시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,196	10	- 0.83%	126,410	152
14:15	1,198	8	- 0.66%	123,498	149
14:14	1,198	8	- 0.66%	122,260	147
14:13	1,198	8	- 0.66%	122,183	147
14:12	1,199	7	- 0.58%	122,157	147
14:11	1,198	8	- 0.66%	122,058	147
14:10	1,199	7	- 0.58%	117,915	142
14:09	1,199	7	- 0.58%	117,885	142
14:03	1,202	4	- 0.33%	117,884	142
14:02	1,202	4	- 0.33%	117,864	142