시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,202	4	- 0.33%	117,814	142
13:58	1,202	4	- 0.33%	116,393	140
13:55	1,202	4	- 0.33%	116,392	140
13:54	1,200	6	- 0.50%	116,390	140
13:53	1,202	4	- 0.33%	116,350	140
13:52	1,201	5	- 0.42%	115,930	140
13:50	1,203	3	- 0.25%	115,880	139
13:49	1,203	3	- 0.25%	115,869	139
13:48	1,203	3	- 0.25%	115,866	139
13:47	1,202	4	- 0.33%	113,707	137