시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,200	6	- 0.50%	113,704	137
13:45	1,200	6	- 0.50%	113,703	137
13:44	1,202	4	- 0.33%	113,403	137
13:41	1,202	4	- 0.33%	113,398	137
13:38	1,202	4	- 0.33%	113,377	136
13:35	1,202	4	- 0.33%	112,377	135
13:34	1,200	6	- 0.50%	112,376	135
13:28	1,204	2	- 0.17%	109,530	132
13:27	1,204	2	- 0.17%	108,697	131
13:26	1,201	5	- 0.42%	108,695	131