시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,204	2	- 0.17%	108,595	131
13:23	1,204	2	- 0.17%	108,552	131
13:21	1,204	2	- 0.17%	104,550	126
13:19	1,202	4	- 0.33%	104,078	125
13:18	1,202	4	- 0.33%	103,928	125
13:17	1,201	5	- 0.42%	103,927	125
13:16	1,202	4	- 0.33%	103,766	125
13:15	1,201	5	- 0.42%	103,763	125
13:14	1,201	5	- 0.42%	102,762	124
13:13	1,201	5	- 0.42%	102,462	123