시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,201	5	- 0.42%	102,459	123
13:08	1,202	4	- 0.33%	102,221	123
13:07	1,201	5	- 0.42%	101,720	122
13:05	1,201	5	- 0.42%	101,719	122
13:03	1,204	2	- 0.17%	94,055	113
13:02	1,203	3	- 0.25%	94,054	113
13:01	1,204	2	- 0.17%	88,990	107
12:58	1,205	1	- 0.08%	77,759	94
12:56	1,205	1	- 0.08%	77,758	94
12:55	1,205	1	- 0.08%	77,471	93