시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	0	0.00%	273,605	772
15:19	2,855	5	+ 0.18%	267,414	755
15:18	2,850	0	0.00%	266,827	753
15:17	2,850	0	0.00%	265,730	750
15:16	2,850	0	0.00%	265,263	749
15:15	2,850	0	0.00%	265,223	749
15:14	2,850	0	0.00%	265,216	749
15:13	2,845	5	- 0.18%	265,157	748
15:12	2,845	5	- 0.18%	263,604	744
15:11	2,845	5	- 0.18%	263,495	744