시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,850	0	0.00%	235,155	663
13:19	2,855	5	+ 0.18%	234,755	662
13:18	2,845	5	- 0.18%	234,395	661
13:17	2,845	5	- 0.18%	232,258	655
13:15	2,845	5	- 0.18%	232,158	654
13:14	2,845	5	- 0.18%	232,113	654
13:13	2,845	5	- 0.18%	232,103	654
13:12	2,840	10	- 0.35%	231,528	653
13:11	2,850	0	0.00%	231,428	652
13:10	2,845	5	- 0.18%	231,427	652