시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,845	5	- 0.18%	230,711	650
13:08	2,850	0	0.00%	229,595	647
13:07	2,850	0	0.00%	229,571	647
13:06	2,845	5	- 0.18%	229,118	646
13:05	2,840	10	- 0.35%	226,742	639
13:04	2,840	10	- 0.35%	226,428	638
13:02	2,845	5	- 0.18%	225,492	635
13:01	2,845	5	- 0.18%	224,482	633
13:00	2,845	5	- 0.18%	224,430	632
12:59	2,840	10	- 0.35%	224,429	632