시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,840	10	- 0.35%	263,489	744
15:08	2,840	10	- 0.35%	262,141	740
15:04	2,850	0	0.00%	261,841	739
15:03	2,850	0	0.00%	261,790	739
15:02	2,850	0	0.00%	261,739	739
15:00	2,850	0	0.00%	261,738	739
14:59	2,850	0	0.00%	261,487	738
14:57	2,850	0	0.00%	261,477	738
14:56	2,845	5	- 0.18%	261,095	737
14:55	2,850	0	0.00%	261,074	737