시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,850	0	0.00%	261,054	737
14:52	2,850	0	0.00%	261,025	737
14:50	2,850	0	0.00%	261,015	737
14:49	2,850	0	0.00%	261,014	737
14:47	2,860	10	+ 0.35%	260,911	736
14:46	2,860	10	+ 0.35%	260,894	736
14:45	2,855	5	+ 0.18%	260,777	736
14:44	2,855	5	+ 0.18%	260,682	736
14:43	2,850	0	0.00%	260,232	734
14:42	2,850	0	0.00%	259,932	734