| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 2,850 | 0 | 0.00% | 259,863 | 733 |
| 14:39 | 2,850 | 0 | 0.00% | 258,197 | 729 |
| 14:34 | 2,855 | 5 | + 0.18% | 257,895 | 728 |
| 14:33 | 2,850 | 0 | 0.00% | 257,894 | 728 |
| 14:32 | 2,845 | 5 | - 0.18% | 257,498 | 727 |
| 14:30 | 2,845 | 5 | - 0.18% | 257,478 | 727 |
| 14:28 | 2,850 | 0 | 0.00% | 257,451 | 726 |
| 14:27 | 2,855 | 5 | + 0.18% | 257,175 | 726 |
| 14:26 | 2,855 | 5 | + 0.18% | 256,272 | 723 |
| 14:25 | 2,855 | 5 | + 0.18% | 256,258 | 723 |