시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,850	0	0.00%	254,798	719
14:23	2,850	0	0.00%	254,780	719
14:22	2,850	0	0.00%	254,575	718
14:21	2,850	0	0.00%	254,340	718
14:20	2,855	5	+ 0.18%	254,075	717
14:19	2,860	10	+ 0.35%	254,074	717
14:18	2,860	10	+ 0.35%	253,751	716
14:17	2,865	15	+ 0.53%	253,616	716
14:14	2,855	5	+ 0.18%	248,108	700
14:13	2,855	5	+ 0.18%	247,968	699