시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,850	0	0.00%	247,932	699
14:09	2,855	5	+ 0.18%	247,082	697
14:08	2,855	5	+ 0.18%	246,907	696
14:07	2,840	10	- 0.35%	245,331	692
14:05	2,850	0	0.00%	244,231	689
14:04	2,855	5	+ 0.18%	244,230	689
14:03	2,850	0	0.00%	244,010	688
14:02	2,840	10	- 0.35%	244,009	688
14:01	2,855	5	+ 0.18%	243,328	686
13:58	2,855	5	+ 0.18%	243,326	686