시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,855	5	+ 0.18%	243,325	686
13:56	2,850	0	0.00%	243,283	686
13:55	2,850	0	0.00%	242,892	685
13:54	2,850	0	0.00%	242,885	685
13:52	2,855	5	+ 0.18%	242,568	684
13:51	2,850	0	0.00%	242,305	683
13:50	2,855	5	+ 0.18%	241,486	681
13:49	2,845	5	- 0.18%	241,481	681
13:48	2,850	0	0.00%	240,727	679
13:47	2,850	0	0.00%	239,611	676