시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,850	0	0.00%	239,606	676
13:45	2,850	0	0.00%	239,591	676
13:44	2,855	5	+ 0.18%	239,588	676
13:42	2,855	5	+ 0.18%	238,497	672
13:41	2,850	0	0.00%	238,496	672
13:40	2,850	0	0.00%	238,283	672
13:39	2,850	0	0.00%	237,900	671
13:38	2,850	0	0.00%	237,879	671
13:37	2,850	0	0.00%	237,256	669
13:32	2,850	0	0.00%	237,252	669