시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,850	0	0.00%	237,251	669
13:29	2,850	0	0.00%	237,250	669
13:28	2,845	5	- 0.18%	237,000	668
13:27	2,850	0	0.00%	236,700	667
13:26	2,850	0	0.00%	236,699	667
13:25	2,855	5	+ 0.18%	236,686	667
13:24	2,855	5	+ 0.18%	236,684	667
13:23	2,850	0	0.00%	236,629	667
13:22	2,850	0	0.00%	236,618	667
13:21	2,855	5	+ 0.18%	235,177	663