시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,200	1,500	+ 6.33%	6,918,650	175,073
13:49	25,150	1,450	+ 6.12%	6,907,392	174,790
13:48	25,250	1,550	+ 6.54%	6,896,841	174,524
13:47	25,250	1,550	+ 6.54%	6,881,727	174,143
13:46	25,350	1,650	+ 6.96%	6,864,070	173,698
13:45	25,300	1,600	+ 6.75%	6,857,165	173,523
13:44	25,300	1,600	+ 6.75%	6,844,772	173,209
13:43	25,350	1,650	+ 6.96%	6,840,644	173,105
13:42	25,350	1,650	+ 6.96%	6,830,154	172,839
13:41	25,300	1,600	+ 6.75%	6,825,251	172,715