시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,200	1,500	+ 6.33%	6,811,354	172,364
13:39	25,300	1,600	+ 6.75%	6,794,989	171,951
13:38	25,400	1,700	+ 7.17%	6,786,258	171,730
13:37	25,400	1,700	+ 7.17%	6,780,585	171,586
13:36	25,350	1,650	+ 6.96%	6,765,582	171,206
13:35	25,400	1,700	+ 7.17%	6,755,369	170,947
13:34	25,450	1,750	+ 7.38%	6,740,508	170,569
13:33	25,450	1,750	+ 7.38%	6,722,065	170,099
13:32	25,550	1,850	+ 7.81%	6,700,596	169,552
13:31	25,550	1,850	+ 7.81%	6,688,839	169,251