시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,450	1,750	+ 7.38%	6,667,404	168,705
13:29	25,400	1,700	+ 7.17%	6,633,622	167,846
13:28	25,350	1,650	+ 6.96%	6,629,738	167,748
13:27	25,350	1,650	+ 6.96%	6,613,786	167,344
13:26	25,300	1,600	+ 6.75%	6,609,257	167,229
13:25	25,350	1,650	+ 6.96%	6,598,846	166,965
13:24	25,350	1,650	+ 6.96%	6,593,167	166,821
13:23	25,400	1,700	+ 7.17%	6,579,863	166,484
13:22	25,400	1,700	+ 7.17%	6,569,375	166,217
13:21	25,400	1,700	+ 7.17%	6,559,192	165,959