시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,400	1,700	+ 7.17%	6,550,861	165,747
13:19	25,400	1,700	+ 7.17%	6,526,491	165,127
13:18	25,450	1,750	+ 7.38%	6,519,376	164,947
13:17	25,250	1,550	+ 6.54%	6,495,902	164,351
13:16	25,300	1,600	+ 6.75%	6,490,977	164,227
13:15	25,300	1,600	+ 6.75%	6,486,922	164,125
13:14	25,300	1,600	+ 6.75%	6,476,716	163,866
13:13	25,300	1,600	+ 6.75%	6,469,428	163,682
13:12	25,250	1,550	+ 6.54%	6,461,530	163,483
13:11	25,350	1,650	+ 6.96%	6,439,106	162,915