시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,350	1,650	+ 6.96%	6,427,746	162,628
13:09	25,300	1,600	+ 6.75%	6,416,714	162,349
13:08	25,200	1,500	+ 6.33%	6,401,088	161,955
13:07	25,200	1,500	+ 6.33%	6,395,102	161,804
13:06	25,200	1,500	+ 6.33%	6,392,997	161,751
13:05	25,200	1,500	+ 6.33%	6,391,746	161,720
13:04	25,200	1,500	+ 6.33%	6,381,315	161,457
13:03	25,150	1,450	+ 6.12%	6,374,504	161,286
13:02	25,050	1,350	+ 5.70%	6,366,854	161,094
13:01	25,100	1,400	+ 5.91%	6,357,042	160,848