시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,150	1,450	+ 6.12%	6,342,616	160,486
12:59	25,100	1,400	+ 5.91%	6,321,172	159,948
12:58	25,100	1,400	+ 5.91%	6,294,662	159,283
12:57	25,250	1,550	+ 6.54%	6,267,658	158,605
12:56	25,400	1,700	+ 7.17%	6,243,643	157,997
12:55	25,450	1,750	+ 7.38%	6,233,608	157,742
12:54	25,450	1,750	+ 7.38%	6,222,608	157,462
12:53	25,500	1,800	+ 7.60%	6,212,109	157,195
12:52	25,350	1,650	+ 6.96%	6,190,501	156,645
12:51	25,350	1,650	+ 6.96%	6,187,627	156,572