시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,400	1,700	+ 7.17%	6,174,342	156,235
12:49	25,350	1,650	+ 6.96%	6,164,788	155,993
12:48	25,350	1,650	+ 6.96%	6,160,637	155,888
12:47	25,400	1,700	+ 7.17%	6,151,076	155,645
12:46	25,400	1,700	+ 7.17%	6,144,508	155,479
12:45	25,300	1,600	+ 6.75%	6,135,267	155,244
12:44	25,350	1,650	+ 6.96%	6,132,614	155,177
12:43	25,300	1,600	+ 6.75%	6,130,335	155,119
12:42	25,350	1,650	+ 6.96%	6,128,413	155,071
12:41	25,300	1,600	+ 6.75%	6,126,900	155,032