시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,350	1,650	+ 6.96%	6,123,281	154,941
12:39	25,350	1,650	+ 6.96%	6,105,111	154,480
12:38	25,350	1,650	+ 6.96%	6,102,640	154,417
12:37	25,300	1,600	+ 6.75%	6,094,062	154,200
12:36	25,300	1,600	+ 6.75%	6,088,226	154,052
12:35	25,150	1,450	+ 6.12%	6,073,500	153,681
12:34	25,200	1,500	+ 6.33%	6,070,769	153,612
12:33	25,150	1,450	+ 6.12%	6,067,163	153,521
12:32	25,100	1,400	+ 5.91%	6,057,620	153,281
12:31	25,100	1,400	+ 5.91%	6,044,410	152,950