시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,150	1,450	+ 6.12%	6,034,901	152,711
12:29	25,150	1,450	+ 6.12%	6,008,490	152,049
12:28	25,200	1,500	+ 6.33%	5,986,386	151,494
12:27	25,200	1,500	+ 6.33%	5,979,619	151,323
12:26	25,250	1,550	+ 6.54%	5,974,494	151,194
12:25	25,250	1,550	+ 6.54%	5,971,748	151,125
12:24	25,250	1,550	+ 6.54%	5,964,211	150,935
12:23	25,350	1,650	+ 6.96%	5,955,915	150,725
12:22	25,300	1,600	+ 6.75%	5,945,062	150,451
12:21	25,200	1,500	+ 6.33%	5,920,351	149,828