시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,250	1,550	+ 6.54%	5,913,145	149,647
12:19	25,200	1,500	+ 6.33%	5,909,675	149,559
12:18	25,250	1,550	+ 6.54%	5,898,222	149,270
12:17	25,250	1,550	+ 6.54%	5,895,854	149,210
12:16	25,250	1,550	+ 6.54%	5,885,914	148,960
12:15	25,300	1,600	+ 6.75%	5,882,411	148,871
12:14	25,300	1,600	+ 6.75%	5,850,051	148,055
12:13	25,350	1,650	+ 6.96%	5,835,455	147,686
12:12	25,350	1,650	+ 6.96%	5,832,892	147,621
12:11	25,350	1,650	+ 6.96%	5,825,338	147,430