시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 25,400 | 1,700 | + 7.17% | 7,518,133 | 190,230 |
15:09 | 25,450 | 1,750 | + 7.38% | 7,478,637 | 189,228 |
15:08 | 25,450 | 1,750 | + 7.38% | 7,472,408 | 189,069 |
15:07 | 25,450 | 1,750 | + 7.38% | 7,467,313 | 188,940 |
15:06 | 25,450 | 1,750 | + 7.38% | 7,463,894 | 188,853 |
15:05 | 25,400 | 1,700 | + 7.17% | 7,456,803 | 188,672 |
15:04 | 25,450 | 1,750 | + 7.38% | 7,444,064 | 188,348 |
15:03 | 25,450 | 1,750 | + 7.38% | 7,438,566 | 188,208 |
15:02 | 25,450 | 1,750 | + 7.38% | 7,429,294 | 187,972 |
15:01 | 25,400 | 1,700 | + 7.17% | 7,416,928 | 187,658 |