시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,300	1,600	+ 6.75%	5,822,895	147,368
12:09	25,350	1,650	+ 6.96%	5,818,454	147,255
12:08	25,300	1,600	+ 6.75%	5,814,781	147,162
12:07	25,250	1,550	+ 6.54%	5,802,075	146,841
12:06	25,300	1,600	+ 6.75%	5,795,923	146,685
12:05	25,200	1,500	+ 6.33%	5,786,461	146,446
12:04	25,300	1,600	+ 6.75%	5,758,541	145,741
12:03	25,300	1,600	+ 6.75%	5,739,298	145,254
12:02	25,400	1,700	+ 7.17%	5,722,742	144,835
12:01	25,500	1,800	+ 7.60%	5,713,058	144,589