시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,550	1,850	+ 7.81%	5,707,193	144,439
11:59	25,500	1,800	+ 7.60%	5,703,317	144,340
11:58	25,600	1,900	+ 8.02%	5,699,038	144,231
11:57	25,600	1,900	+ 8.02%	5,694,716	144,120
11:56	25,600	1,900	+ 8.02%	5,687,553	143,937
11:55	25,500	1,800	+ 7.60%	5,684,718	143,864
11:54	25,500	1,800	+ 7.60%	5,675,409	143,627
11:53	25,500	1,800	+ 7.60%	5,664,983	143,361
11:52	25,450	1,750	+ 7.38%	5,661,888	143,282
11:51	25,450	1,750	+ 7.38%	5,654,845	143,103