시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,500	1,800	+ 7.60%	5,647,526	142,916
11:49	25,550	1,850	+ 7.81%	5,628,122	142,421
11:48	25,450	1,750	+ 7.38%	5,622,525	142,278
11:47	25,500	1,800	+ 7.60%	5,617,435	142,148
11:46	25,400	1,700	+ 7.17%	5,600,525	141,718
11:45	25,500	1,800	+ 7.60%	5,589,948	141,449
11:44	25,500	1,800	+ 7.60%	5,583,465	141,284
11:43	25,450	1,750	+ 7.38%	5,568,758	140,910
11:42	25,350	1,650	+ 6.96%	5,560,538	140,701
11:41	25,350	1,650	+ 6.96%	5,539,017	140,156