시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,400	1,700	+ 7.17%	5,497,299	139,097
11:39	25,450	1,750	+ 7.38%	5,478,182	138,611
11:38	25,500	1,800	+ 7.60%	5,458,732	138,115
11:37	25,650	1,950	+ 8.23%	5,431,683	137,425
11:36	25,650	1,950	+ 8.23%	5,400,072	136,617
11:35	25,700	2,000	+ 8.44%	5,388,494	136,320
11:34	25,700	2,000	+ 8.44%	5,382,227	136,159
11:33	25,800	2,100	+ 8.86%	5,360,777	135,608
11:32	25,800	2,100	+ 8.86%	5,354,036	135,434
11:31	25,800	2,100	+ 8.86%	5,346,678	135,244