시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,900	2,200	+ 9.28%	5,340,775	135,092
11:29	25,750	2,050	+ 8.65%	5,312,178	134,355
11:28	25,650	1,950	+ 8.23%	5,304,809	134,165
11:27	25,850	2,150	+ 9.07%	5,280,560	133,542
11:26	25,950	2,250	+ 9.49%	5,266,143	133,169
11:25	25,950	2,250	+ 9.49%	5,252,814	132,823
11:24	25,950	2,250	+ 9.49%	5,225,944	132,128
11:23	25,900	2,200	+ 9.28%	5,208,931	131,687
11:22	25,800	2,100	+ 8.86%	5,194,150	131,305
11:21	25,850	2,150	+ 9.07%	5,186,741	131,113