시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,900	2,200	+ 9.28%	5,179,275	130,920
11:19	25,900	2,200	+ 9.28%	5,139,811	129,897
11:18	25,750	2,050	+ 8.65%	5,116,291	129,288
11:17	25,900	2,200	+ 9.28%	5,092,941	128,686
11:16	25,950	2,250	+ 9.49%	5,057,233	127,761
11:15	25,800	2,100	+ 8.86%	5,016,156	126,698
11:14	25,800	2,100	+ 8.86%	5,000,716	126,300
11:13	25,700	2,000	+ 8.44%	4,987,962	125,972
11:12	25,550	1,850	+ 7.81%	4,968,974	125,484
11:11	25,550	1,850	+ 7.81%	4,960,133	125,258