시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,500	1,800	+ 7.60%	4,950,422	125,009
11:09	25,650	1,950	+ 8.23%	4,928,935	124,459
11:08	25,700	2,000	+ 8.44%	4,865,457	122,832
11:07	25,800	2,100	+ 8.86%	4,733,307	119,410
11:06	25,800	2,100	+ 8.86%	4,715,273	118,945
11:05	25,650	1,950	+ 8.23%	4,689,784	118,289
11:04	25,650	1,950	+ 8.23%	4,682,322	118,097
11:03	25,550	1,850	+ 7.81%	4,665,639	117,670
11:02	25,650	1,950	+ 8.23%	4,658,735	117,493
11:01	25,650	1,950	+ 8.23%	4,649,998	117,269