시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,600	1,900	+ 8.02%	4,642,687	117,081
10:59	25,600	1,900	+ 8.02%	4,633,867	116,856
10:58	25,600	1,900	+ 8.02%	4,627,843	116,702
10:57	25,500	1,800	+ 7.60%	4,615,487	116,386
10:56	25,400	1,700	+ 7.17%	4,609,017	116,221
10:55	25,450	1,750	+ 7.38%	4,600,376	116,001
10:54	25,550	1,850	+ 7.81%	4,585,933	115,634
10:53	25,500	1,800	+ 7.60%	4,575,025	115,355
10:52	25,550	1,850	+ 7.81%	4,564,705	115,092
10:51	25,650	1,950	+ 8.23%	4,554,462	114,830