시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,650	1,950	+ 8.23%	4,550,342	114,724
10:49	25,650	1,950	+ 8.23%	4,533,694	114,297
10:48	25,700	2,000	+ 8.44%	4,525,159	114,078
10:47	25,700	2,000	+ 8.44%	4,500,487	113,444
10:46	25,800	2,100	+ 8.86%	4,455,462	112,284
10:45	25,800	2,100	+ 8.86%	4,415,254	111,247
10:44	25,700	2,000	+ 8.44%	4,352,075	109,618
10:43	25,650	1,950	+ 8.23%	4,335,072	109,182
10:42	25,550	1,850	+ 7.81%	4,321,271	108,829
10:41	25,500	1,800	+ 7.60%	4,307,574	108,479