시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,450	1,750	+ 7.38%	4,303,063	108,364
10:39	25,400	1,700	+ 7.17%	4,279,452	107,763
10:38	25,300	1,600	+ 6.75%	4,273,298	107,607
10:37	25,250	1,550	+ 6.54%	4,263,293	107,354
10:36	25,300	1,600	+ 6.75%	4,251,209	107,049
10:35	25,450	1,750	+ 7.38%	4,214,138	106,110
10:34	25,450	1,750	+ 7.38%	4,208,524	105,968
10:33	25,650	1,950	+ 8.23%	4,190,943	105,519
10:32	25,550	1,850	+ 7.81%	4,183,842	105,337
10:31	25,450	1,750	+ 7.38%	4,171,910	105,033