시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,350	1,650	+ 6.96%	7,404,865	187,352
14:59	25,400	1,700	+ 7.17%	7,400,680	187,246
14:58	25,400	1,700	+ 7.17%	7,396,704	187,145
14:57	25,450	1,750	+ 7.38%	7,388,694	186,941
14:56	25,450	1,750	+ 7.38%	7,384,324	186,830
14:55	25,450	1,750	+ 7.38%	7,374,430	186,579
14:54	25,450	1,750	+ 7.38%	7,362,177	186,267
14:53	25,350	1,650	+ 6.96%	7,353,694	186,051
14:52	25,500	1,800	+ 7.60%	7,338,982	185,677
14:51	25,450	1,750	+ 7.38%	7,323,209	185,275