시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,400	1,700	+ 7.17%	4,148,916	104,448
10:29	25,550	1,850	+ 7.81%	4,128,900	103,938
10:28	25,600	1,900	+ 8.02%	4,122,119	103,764
10:27	25,600	1,900	+ 8.02%	4,109,134	103,432
10:26	25,550	1,850	+ 7.81%	4,088,932	102,915
10:25	25,650	1,950	+ 8.23%	4,029,948	101,398
10:24	25,650	1,950	+ 8.23%	4,018,675	101,109
10:23	25,650	1,950	+ 8.23%	3,992,868	100,446
10:22	25,450	1,750	+ 7.38%	3,977,007	100,040
10:21	25,550	1,850	+ 7.81%	3,964,679	99,726