시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,600	1,900	+ 8.02%	3,939,905	99,094
10:19	25,600	1,900	+ 8.02%	3,869,406	97,283
10:18	25,450	1,750	+ 7.38%	3,845,560	96,674
10:17	25,450	1,750	+ 7.38%	3,828,751	96,245
10:16	25,400	1,700	+ 7.17%	3,812,833	95,840
10:15	25,400	1,700	+ 7.17%	3,798,611	95,479
10:14	25,300	1,600	+ 6.75%	3,783,826	95,105
10:13	25,300	1,600	+ 6.75%	3,778,497	94,970
10:12	25,400	1,700	+ 7.17%	3,742,707	94,066
10:11	25,500	1,800	+ 7.60%	3,731,284	93,776