시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,350	1,650	+ 6.96%	3,719,117	93,466
10:09	25,450	1,750	+ 7.38%	3,699,883	92,977
10:08	25,600	1,900	+ 8.02%	3,660,708	91,976
10:07	25,400	1,700	+ 7.17%	3,607,344	90,610
10:06	25,350	1,650	+ 6.96%	3,578,956	89,888
10:05	25,300	1,600	+ 6.75%	3,569,778	89,656
10:04	25,350	1,650	+ 6.96%	3,547,055	89,081
10:03	25,400	1,700	+ 7.17%	3,524,034	88,499
10:02	25,600	1,900	+ 8.02%	3,454,561	86,732
10:01	25,400	1,700	+ 7.17%	3,387,741	85,028