시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,200	1,500	+ 6.33%	3,325,275	83,446
09:59	25,200	1,500	+ 6.33%	3,294,507	82,670
09:58	25,000	1,300	+ 5.49%	3,236,832	81,223
09:57	25,050	1,350	+ 5.70%	3,221,564	80,841
09:56	24,950	1,250	+ 5.27%	3,166,957	79,474
09:55	25,050	1,350	+ 5.70%	3,129,065	78,526
09:54	24,800	1,100	+ 4.64%	3,088,819	77,522
09:53	24,750	1,050	+ 4.43%	3,048,110	76,510
09:52	24,950	1,250	+ 5.27%	2,964,612	74,437
09:51	25,050	1,350	+ 5.70%	2,887,659	72,516