시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,250	1,550	+ 6.54%	2,706,259	67,972
09:49	25,600	1,900	+ 8.02%	2,572,635	64,568
09:48	25,650	1,950	+ 8.23%	2,517,480	63,152
09:47	25,800	2,100	+ 8.86%	2,442,038	61,210
09:46	25,850	2,150	+ 9.07%	2,324,774	58,189
09:45	25,400	1,700	+ 7.17%	2,033,980	50,710
09:44	25,350	1,650	+ 6.96%	1,982,281	49,399
09:43	25,150	1,450	+ 6.12%	1,960,189	48,841
09:42	25,250	1,550	+ 6.54%	1,918,800	47,796
09:41	25,200	1,500	+ 6.33%	1,899,006	47,297